Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,270 |
62,000 |
62,000 |
46,620 |
122.525 |
| 26/09/2024 |
61,920 |
63,500 |
63,500 |
59,870 |
9.287 |
| 25/09/2024 |
62,760 |
62,360 |
63,390 |
60,780 |
13.927 |
| 24/09/2024 |
61,680 |
61,900 |
61,900 |
59,720 |
43.379 |
| 23/09/2024 |
60,340 |
62,500 |
62,520 |
59,960 |
13.211 |
| 20/09/2024 |
62,740 |
63,990 |
64,500 |
62,570 |
41.742 |
| 19/09/2024 |
63,700 |
60,950 |
64,000 |
60,025 |
49.079 |
| 18/09/2024 |
60,110 |
60,430 |
62,500 |
59,210 |
31.252 |
| 17/09/2024 |
60,780 |
62,100 |
62,990 |
59,690 |
37.846 |
| 16/09/2024 |
61,800 |
59,500 |
62,500 |
59,000 |
55.735 |
| 13/09/2024 |
59,160 |
57,338 |
59,160 |
56,640 |
15.298 |
| 12/09/2024 |
58,490 |
59,420 |
59,420 |
57,125 |
8.938 |
| 11/09/2024 |
58,640 |
57,840 |
59,320 |
55,500 |
14.432 |
| 10/09/2024 |
57,200 |
54,990 |
57,850 |
53,530 |
25.348 |
| 09/09/2024 |
54,060 |
52,000 |
54,845 |
51,640 |
32.941 |
| 06/09/2024 |
51,620 |
54,300 |
54,450 |
51,215 |
33.863 |
| 05/09/2024 |
54,400 |
54,300 |
55,727 |
52,340 |
38.314 |
| 04/09/2024 |
56,110 |
54,665 |
56,110 |
53,598 |
10.894 |
| 03/09/2024 |
55,210 |
56,900 |
57,010 |
53,060 |
20.072 |
| 30/08/2024 |
57,250 |
56,480 |
57,250 |
54,880 |
10.010 |
| 29/08/2024 |
56,000 |
54,440 |
56,250 |
53,720 |
11.716 |